시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,445	30	- 0.86%	22,925	78
09:35	3,455	20	- 0.58%	22,878	78
09:34	3,435	40	- 1.15%	22,584	77
09:33	3,435	40	- 1.15%	22,471	77
09:31	3,435	40	- 1.15%	22,445	76
09:29	3,400	75	- 2.16%	22,444	76
09:27	3,420	55	- 1.58%	22,238	76
09:26	3,420	55	- 1.58%	21,517	73
09:25	3,455	20	- 0.58%	21,516	73
09:24	3,455	20	- 0.58%	21,274	72