시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,380	95	- 2.73%	26,055	89
09:48	3,385	90	- 2.59%	25,687	87
09:46	3,395	80	- 2.30%	25,513	87
09:45	3,390	85	- 2.45%	25,191	86
09:43	3,395	80	- 2.30%	24,757	84
09:42	3,400	75	- 2.16%	24,728	84
09:41	3,405	70	- 2.01%	24,445	83
09:40	3,400	75	- 2.16%	24,443	83
09:38	3,400	75	- 2.16%	24,243	83
09:37	3,405	70	- 2.01%	24,236	83