시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,370	105	- 3.02%	32,151	109
10:03	3,385	90	- 2.59%	30,605	104
10:02	3,375	100	- 2.88%	30,602	104
10:01	3,390	85	- 2.45%	29,321	100
09:57	3,375	100	- 2.88%	29,319	100
09:56	3,380	95	- 2.73%	27,474	93
09:54	3,385	90	- 2.59%	27,469	93
09:53	3,390	85	- 2.45%	27,361	93
09:51	3,385	90	- 2.59%	27,311	93
09:50	3,385	90	- 2.59%	27,030	92