시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,380	95	- 2.73%	35,061	119
10:19	3,370	105	- 3.02%	35,001	119
10:18	3,365	110	- 3.17%	34,967	119
10:16	3,345	130	- 3.74%	34,953	119
10:13	3,365	110	- 3.17%	34,871	118
10:10	3,365	110	- 3.17%	34,113	116
10:08	3,365	110	- 3.17%	34,063	116
10:07	3,365	110	- 3.17%	33,933	115
10:06	3,370	105	- 3.02%	33,931	115
10:05	3,365	110	- 3.17%	32,176	109