시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,365	110	- 3.17%	42,880	145
10:29	3,365	110	- 3.17%	42,870	145
10:28	3,360	115	- 3.31%	42,270	143
10:27	3,345	130	- 3.74%	42,121	143
10:26	3,345	130	- 3.74%	41,921	142
10:25	3,365	110	- 3.17%	39,176	133
10:24	3,365	110	- 3.17%	38,145	129
10:23	3,365	110	- 3.17%	37,234	126
10:22	3,360	115	- 3.31%	35,501	120
10:21	3,360	115	- 3.31%	35,464	120