시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,420	55	- 1.58%	51,095	173
10:43	3,420	55	- 1.58%	51,035	173
10:41	3,415	60	- 1.73%	49,109	166
10:40	3,415	60	- 1.73%	49,107	166
10:39	3,415	60	- 1.73%	48,958	166
10:37	3,415	60	- 1.73%	48,956	166
10:36	3,350	125	- 3.60%	45,261	153
10:35	3,345	130	- 3.74%	45,256	153
10:34	3,365	110	- 3.17%	43,183	146
10:31	3,365	110	- 3.17%	43,030	146