시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,385	90	- 2.59%	100,515	341
15:08	3,390	85	- 2.45%	100,513	341
15:07	3,350	125	- 3.60%	100,507	341
15:06	3,370	105	- 3.02%	98,882	336
15:05	3,370	105	- 3.02%	98,872	336
15:04	3,350	125	- 3.60%	98,642	335
15:03	3,400	75	- 2.16%	97,642	332
15:00	3,400	75	- 2.16%	97,318	331
14:57	3,400	75	- 2.16%	97,168	330
14:55	3,390	85	- 2.45%	97,018	330