시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,400	75	- 2.16%	53,231	180
10:58	3,410	65	- 1.87%	53,221	180
10:57	3,375	100	- 2.88%	53,071	180
10:56	3,370	105	- 3.02%	52,962	179
10:55	3,415	60	- 1.73%	51,948	176
10:52	3,425	50	- 1.44%	51,798	175
10:49	3,425	50	- 1.44%	51,638	175
10:48	3,390	85	- 2.45%	51,489	174
10:46	3,420	55	- 1.58%	51,308	174
10:45	3,420	55	- 1.58%	51,195	173