시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,390	85	- 2.45%	56,534	192
11:12	3,410	65	- 1.87%	54,789	186
11:11	3,415	60	- 1.73%	54,779	186
11:09	3,415	60	- 1.73%	54,777	186
11:08	3,400	75	- 2.16%	54,628	185
11:07	3,415	60	- 1.73%	54,600	185
11:06	3,425	50	- 1.44%	54,597	185
11:03	3,405	70	- 2.01%	53,534	181
11:02	3,405	70	- 2.01%	53,384	181
11:00	3,410	65	- 1.87%	53,381	181