시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,420	55	- 1.58%	60,441	205
11:24	3,420	55	- 1.58%	60,292	204
11:23	3,395	80	- 2.30%	60,142	204
11:22	3,390	85	- 2.45%	59,862	203
11:21	3,425	50	- 1.44%	59,462	202
11:20	3,420	55	- 1.58%	59,155	200
11:18	3,420	55	- 1.58%	59,080	200
11:16	3,420	55	- 1.58%	58,930	200
11:15	3,410	65	- 1.87%	58,929	200
11:14	3,375	100	- 2.88%	58,417	198