시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,420	55	- 1.58%	67,820	230
11:43	3,420	55	- 1.58%	66,820	227
11:42	3,435	40	- 1.15%	66,512	226
11:39	3,420	55	- 1.58%	62,397	212
11:38	3,415	60	- 1.73%	62,246	211
11:36	3,420	55	- 1.58%	62,241	211
11:35	3,420	55	- 1.58%	61,092	207
11:33	3,405	70	- 2.01%	61,050	207
11:32	3,415	60	- 1.73%	60,900	206
11:30	3,420	55	- 1.58%	60,590	205