시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,430	45	- 1.30%	73,444	249
12:07	3,430	45	- 1.30%	73,294	249
12:05	3,430	45	- 1.30%	73,135	248
12:04	3,420	55	- 1.58%	73,134	248
12:03	3,420	55	- 1.58%	73,124	248
12:02	3,440	35	- 1.01%	73,114	248
12:01	3,445	30	- 0.86%	72,964	248
12:00	3,445	30	- 0.86%	72,963	248
11:59	3,435	40	- 1.15%	72,462	246
11:57	3,420	55	- 1.58%	72,303	245