시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,430	45	- 1.30%	75,228	255
12:24	3,430	45	- 1.30%	75,137	255
12:23	3,430	45	- 1.30%	75,136	255
12:21	3,420	55	- 1.58%	74,987	255
12:20	3,430	45	- 1.30%	74,392	253
12:19	3,410	65	- 1.87%	74,243	252
12:17	3,435	40	- 1.15%	73,904	251
12:14	3,440	35	- 1.01%	73,749	250
12:13	3,430	45	- 1.30%	73,595	250
12:11	3,430	45	- 1.30%	73,460	249