시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,430	45	- 1.30%	80,810	274
12:38	3,430	45	- 1.30%	80,809	274
12:35	3,425	50	- 1.44%	80,656	274
12:34	3,420	55	- 1.58%	80,440	273
12:32	3,415	60	- 1.73%	80,152	272
12:31	3,435	40	- 1.15%	75,451	256
12:30	3,435	40	- 1.15%	75,450	256
12:29	3,435	40	- 1.15%	75,400	256
12:28	3,430	45	- 1.30%	75,250	256
12:27	3,430	45	- 1.30%	75,240	256