시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,435	40	- 1.15%	82,112	279
12:56	3,435	40	- 1.15%	81,927	278
12:54	3,435	40	- 1.15%	81,577	277
12:53	3,435	40	- 1.15%	81,572	277
12:50	3,435	40	- 1.15%	81,422	277
12:47	3,435	40	- 1.15%	81,272	276
12:44	3,430	45	- 1.30%	81,122	276
12:43	3,430	45	- 1.30%	80,972	275
12:42	3,430	45	- 1.30%	80,966	275
12:41	3,430	45	- 1.30%	80,961	275