시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,435	40	- 1.15%	83,070	282
13:10	3,460	15	- 0.43%	83,044	282
13:09	3,460	15	- 0.43%	82,895	282
13:08	3,460	15	- 0.43%	82,885	282
13:06	3,450	25	- 0.72%	82,725	281
13:05	3,450	25	- 0.72%	82,715	281
13:03	3,445	30	- 0.86%	82,565	281
13:01	3,445	30	- 0.86%	82,415	280
13:00	3,445	30	- 0.86%	82,412	280
12:58	3,445	30	- 0.86%	82,262	279