시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,360	115	- 3.31%	108,836	369
15:19	3,360	115	- 3.31%	107,496	365
15:18	3,360	115	- 3.31%	107,470	365
15:17	3,365	110	- 3.17%	104,873	356
15:16	3,365	110	- 3.17%	104,773	356
15:15	3,380	95	- 2.73%	104,693	355
15:14	3,380	95	- 2.73%	104,446	355
15:13	3,350	125	- 3.60%	104,024	353
15:11	3,380	95	- 2.73%	102,023	347
15:10	3,350	125	- 3.60%	102,022	347