시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,130	1,410	+ 29.87%	1,793,454	10,645
12:23	6,130	1,410	+ 29.87%	1,788,666	10,616
12:17	6,130	1,410	+ 29.87%	1,788,663	10,616
12:16	6,130	1,410	+ 29.87%	1,788,566	10,615
12:15	6,130	1,410	+ 29.87%	1,788,534	10,615
12:13	6,130	1,410	+ 29.87%	1,788,523	10,615
12:12	6,130	1,410	+ 29.87%	1,788,492	10,615
12:09	6,130	1,410	+ 29.87%	1,788,491	10,615
12:07	6,130	1,410	+ 29.87%	1,788,483	10,615
12:04	6,130	1,410	+ 29.87%	1,788,471	10,615