| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 6,130 | 1,410 | + 29.87% | 1,801,118 | 10,692 |
| 13:46 | 6,130 | 1,410 | + 29.87% | 1,801,116 | 10,692 |
| 13:45 | 6,130 | 1,410 | + 29.87% | 1,801,112 | 10,692 |
| 13:44 | 6,130 | 1,410 | + 29.87% | 1,801,075 | 10,692 |
| 13:42 | 6,130 | 1,410 | + 29.87% | 1,801,070 | 10,692 |
| 13:41 | 6,130 | 1,410 | + 29.87% | 1,800,906 | 10,691 |
| 13:33 | 6,130 | 1,410 | + 29.87% | 1,798,906 | 10,679 |
| 13:26 | 6,130 | 1,410 | + 29.87% | 1,798,899 | 10,679 |
| 13:24 | 6,130 | 1,410 | + 29.87% | 1,798,889 | 10,679 |
| 13:23 | 6,130 | 1,410 | + 29.87% | 1,798,346 | 10,675 |