| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 6,130 | 1,410 | + 29.87% | 1,805,465 | 10,719 |
| 14:14 | 6,130 | 1,410 | + 29.87% | 1,804,460 | 10,713 |
| 14:13 | 6,130 | 1,410 | + 29.87% | 1,803,430 | 10,706 |
| 14:11 | 6,130 | 1,410 | + 29.87% | 1,802,230 | 10,699 |
| 14:09 | 6,130 | 1,410 | + 29.87% | 1,801,743 | 10,696 |
| 14:03 | 6,130 | 1,410 | + 29.87% | 1,801,413 | 10,694 |
| 13:56 | 6,130 | 1,410 | + 29.87% | 1,801,391 | 10,694 |
| 13:53 | 6,130 | 1,410 | + 29.87% | 1,801,388 | 10,694 |
| 13:52 | 6,130 | 1,410 | + 29.87% | 1,801,386 | 10,694 |
| 13:51 | 6,130 | 1,410 | + 29.87% | 1,801,326 | 10,693 |