| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 6,130 | 1,410 | + 29.87% | 1,810,802 | 10,752 |
| 14:39 | 6,130 | 1,410 | + 29.87% | 1,810,797 | 10,752 |
| 14:38 | 6,130 | 1,410 | + 29.87% | 1,810,438 | 10,749 |
| 14:35 | 6,130 | 1,410 | + 29.87% | 1,810,435 | 10,749 |
| 14:30 | 6,130 | 1,410 | + 29.87% | 1,808,804 | 10,739 |
| 14:29 | 6,130 | 1,410 | + 29.87% | 1,808,797 | 10,739 |
| 14:22 | 6,130 | 1,410 | + 29.87% | 1,808,792 | 10,739 |
| 14:18 | 6,130 | 1,410 | + 29.87% | 1,808,712 | 10,739 |
| 14:17 | 6,130 | 1,410 | + 29.87% | 1,805,554 | 10,719 |
| 14:16 | 6,130 | 1,410 | + 29.87% | 1,805,551 | 10,719 |