시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,440	720	+ 15.25%	151,846	793
09:10	5,290	570	+ 12.08%	141,396	737
09:09	5,350	630	+ 13.35%	135,937	708
09:08	5,390	670	+ 14.20%	122,412	636
09:07	5,290	570	+ 12.08%	98,829	508
09:06	5,050	330	+ 6.99%	78,126	399
09:05	5,040	320	+ 6.78%	77,230	395
09:04	5,100	380	+ 8.05%	73,021	373
09:03	5,000	280	+ 5.93%	62,871	321
09:01	5,010	290	+ 6.14%	44,525	229