시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,440	720	+ 15.25%	216,250	1,143
09:21	5,400	680	+ 14.41%	206,095	1,088
09:19	5,490	770	+ 16.31%	184,751	971
09:18	5,470	750	+ 15.89%	177,397	931
09:17	5,430	710	+ 15.04%	170,042	891
09:16	5,390	670	+ 14.20%	168,921	885
09:15	5,330	610	+ 12.92%	164,631	862
09:14	5,380	660	+ 13.98%	162,273	849
09:13	5,380	660	+ 13.98%	156,339	817
09:12	5,330	610	+ 12.92%	155,068	811