| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 5,860 | 1,140 | + 24.15% | 422,713 | 2,317 |
| 09:31 | 5,910 | 1,190 | + 25.21% | 416,840 | 2,282 |
| 09:30 | 5,930 | 1,210 | + 25.64% | 401,054 | 2,190 |
| 09:29 | 5,840 | 1,120 | + 23.73% | 370,030 | 2,006 |
| 09:28 | 5,560 | 840 | + 17.80% | 329,365 | 1,773 |
| 09:27 | 5,500 | 780 | + 16.53% | 321,933 | 1,732 |
| 09:26 | 5,510 | 790 | + 16.74% | 308,128 | 1,656 |
| 09:25 | 5,445 | 725 | + 15.36% | 305,624 | 1,642 |
| 09:24 | 5,550 | 830 | + 17.59% | 292,869 | 1,572 |
| 09:23 | 5,570 | 850 | + 18.01% | 251,309 | 1,339 |