| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 6,100 | 1,380 | + 29.24% | 1,025,789 | 5,999 |
| 09:42 | 6,050 | 1,330 | + 28.18% | 992,577 | 5,800 |
| 09:41 | 5,930 | 1,210 | + 25.64% | 957,161 | 5,586 |
| 09:40 | 6,130 | 1,410 | + 29.87% | 901,886 | 5,250 |
| 09:39 | 6,130 | 1,410 | + 29.87% | 660,198 | 3,769 |
| 09:38 | 6,130 | 1,410 | + 29.87% | 615,085 | 3,492 |
| 09:37 | 6,130 | 1,410 | + 29.87% | 614,511 | 3,489 |
| 09:36 | 6,130 | 1,410 | + 29.87% | 599,234 | 3,395 |
| 09:34 | 6,060 | 1,340 | + 28.39% | 446,544 | 2,459 |
| 09:33 | 5,900 | 1,180 | + 25.00% | 442,515 | 2,435 |