| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 5,890 | 1,170 | + 24.79% | 1,372,936 | 8,102 |
| 09:52 | 5,910 | 1,190 | + 25.21% | 1,364,176 | 8,051 |
| 09:51 | 5,930 | 1,210 | + 25.64% | 1,348,315 | 7,956 |
| 09:50 | 5,870 | 1,150 | + 24.36% | 1,333,172 | 7,867 |
| 09:49 | 5,850 | 1,130 | + 23.94% | 1,314,146 | 7,755 |
| 09:48 | 6,000 | 1,280 | + 27.12% | 1,293,156 | 7,631 |
| 09:47 | 6,090 | 1,370 | + 29.03% | 1,067,247 | 6,249 |
| 09:46 | 6,040 | 1,320 | + 27.97% | 1,057,470 | 6,190 |
| 09:45 | 6,070 | 1,350 | + 28.60% | 1,050,553 | 6,148 |
| 09:44 | 6,020 | 1,300 | + 27.54% | 1,040,641 | 6,088 |