| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 5,920 | 1,200 | + 25.42% | 1,422,728 | 8,397 |
| 10:02 | 5,910 | 1,190 | + 25.21% | 1,421,783 | 8,391 |
| 10:01 | 5,960 | 1,240 | + 26.27% | 1,418,356 | 8,371 |
| 10:00 | 5,980 | 1,260 | + 26.70% | 1,415,636 | 8,355 |
| 09:59 | 5,970 | 1,250 | + 26.48% | 1,409,770 | 8,320 |
| 09:58 | 5,960 | 1,240 | + 26.27% | 1,407,848 | 8,308 |
| 09:57 | 6,010 | 1,290 | + 27.33% | 1,403,128 | 8,280 |
| 09:56 | 5,930 | 1,210 | + 25.64% | 1,398,367 | 8,252 |
| 09:55 | 5,920 | 1,200 | + 25.42% | 1,387,238 | 8,186 |
| 09:54 | 5,830 | 1,110 | + 23.52% | 1,379,922 | 8,143 |