시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,130	1,410	+ 29.87%	1,825,037	10,839
14:54	6,130	1,410	+ 29.87%	1,825,034	10,839
14:53	6,130	1,410	+ 29.87%	1,823,034	10,827
14:50	6,130	1,410	+ 29.87%	1,823,033	10,827
14:48	6,130	1,410	+ 29.87%	1,822,533	10,823
14:47	6,130	1,410	+ 29.87%	1,822,481	10,823
14:46	6,130	1,410	+ 29.87%	1,818,211	10,797
14:44	6,130	1,410	+ 29.87%	1,817,983	10,796
14:43	6,130	1,410	+ 29.87%	1,810,953	10,752
14:41	6,130	1,410	+ 29.87%	1,810,803	10,752