시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,840	1,120	+ 23.73%	1,448,083	8,546
10:12	5,940	1,220	+ 25.85%	1,444,878	8,527
10:11	5,940	1,220	+ 25.85%	1,443,647	8,520
10:10	5,890	1,170	+ 24.79%	1,442,461	8,513
10:09	5,920	1,200	+ 25.42%	1,440,555	8,502
10:08	5,900	1,180	+ 25.00%	1,439,808	8,498
10:07	5,910	1,190	+ 25.21%	1,438,860	8,492
10:06	5,870	1,150	+ 24.36%	1,437,484	8,484
10:05	5,890	1,170	+ 24.79%	1,430,528	8,443
10:04	5,880	1,160	+ 24.58%	1,426,340	8,418