| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:23 | 5,910 | 1,190 | + 25.21% | 1,481,364 | 8,743 |
| 10:22 | 5,910 | 1,190 | + 25.21% | 1,479,479 | 8,732 |
| 10:21 | 5,950 | 1,230 | + 26.06% | 1,477,988 | 8,723 |
| 10:20 | 5,950 | 1,230 | + 26.06% | 1,476,731 | 8,716 |
| 10:19 | 5,920 | 1,200 | + 25.42% | 1,465,015 | 8,647 |
| 10:18 | 5,960 | 1,240 | + 26.27% | 1,461,381 | 8,625 |
| 10:17 | 5,940 | 1,220 | + 25.85% | 1,459,988 | 8,617 |
| 10:16 | 5,970 | 1,250 | + 26.48% | 1,458,804 | 8,610 |
| 10:15 | 5,890 | 1,170 | + 24.79% | 1,452,041 | 8,570 |
| 10:14 | 5,920 | 1,200 | + 25.42% | 1,451,376 | 8,566 |