| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:33 | 5,900 | 1,180 | + 25.00% | 1,515,778 | 8,949 |
| 10:32 | 5,910 | 1,190 | + 25.21% | 1,513,085 | 8,933 |
| 10:31 | 5,920 | 1,200 | + 25.42% | 1,511,769 | 8,925 |
| 10:30 | 5,980 | 1,260 | + 26.70% | 1,505,831 | 8,890 |
| 10:29 | 5,970 | 1,250 | + 26.48% | 1,505,656 | 8,889 |
| 10:28 | 5,950 | 1,230 | + 26.06% | 1,504,797 | 8,884 |
| 10:27 | 6,010 | 1,290 | + 27.33% | 1,502,683 | 8,871 |
| 10:26 | 6,010 | 1,290 | + 27.33% | 1,500,006 | 8,855 |
| 10:25 | 5,960 | 1,240 | + 26.27% | 1,494,940 | 8,825 |
| 10:24 | 5,990 | 1,270 | + 26.91% | 1,493,563 | 8,816 |