시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,070	1,350	+ 28.60%	1,686,583	9,992
10:42	6,130	1,410	+ 29.87%	1,665,249	9,862
10:41	6,130	1,410	+ 29.87%	1,639,321	9,703
10:40	6,130	1,410	+ 29.87%	1,638,274	9,696
10:39	6,130	1,410	+ 29.87%	1,633,022	9,664
10:38	6,070	1,350	+ 28.60%	1,629,580	9,643
10:37	6,080	1,360	+ 28.81%	1,616,579	9,563
10:36	6,130	1,410	+ 29.87%	1,579,169	9,334
10:35	6,010	1,290	+ 27.33%	1,530,534	9,037
10:34	5,900	1,180	+ 25.00%	1,517,529	8,959