시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,080	1,360	+ 28.81%	1,707,016	10,116
10:52	6,090	1,370	+ 29.03%	1,705,104	10,105
10:51	6,060	1,340	+ 28.39%	1,703,807	10,097
10:50	6,090	1,370	+ 29.03%	1,702,905	10,091
10:49	6,090	1,370	+ 29.03%	1,701,556	10,083
10:48	6,080	1,360	+ 28.81%	1,701,120	10,080
10:47	6,080	1,360	+ 28.81%	1,699,633	10,071
10:46	6,110	1,390	+ 29.45%	1,694,084	10,038
10:45	6,120	1,400	+ 29.66%	1,692,903	10,030
10:44	6,130	1,410	+ 29.87%	1,690,801	10,017