시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,130	1,410	+ 29.87%	1,750,514	10,382
11:02	6,130	1,410	+ 29.87%	1,748,811	10,372
11:01	6,130	1,410	+ 29.87%	1,745,869	10,354
11:00	6,090	1,370	+ 29.03%	1,718,738	10,188
10:59	6,100	1,380	+ 29.24%	1,716,515	10,174
10:58	6,085	1,365	+ 28.92%	1,716,221	10,172
10:57	6,090	1,370	+ 29.03%	1,715,965	10,171
10:56	6,100	1,380	+ 29.24%	1,715,650	10,169
10:55	6,110	1,390	+ 29.45%	1,712,563	10,150
10:54	6,090	1,370	+ 29.03%	1,712,066	10,147