시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,130	1,410	+ 29.87%	1,779,710	10,561
11:12	6,130	1,410	+ 29.87%	1,779,681	10,561
11:11	6,070	1,350	+ 28.60%	1,775,074	10,533
11:10	6,130	1,410	+ 29.87%	1,758,690	10,432
11:09	6,130	1,410	+ 29.87%	1,755,857	10,415
11:08	6,130	1,410	+ 29.87%	1,754,041	10,404
11:07	6,130	1,410	+ 29.87%	1,754,032	10,404
11:06	6,130	1,410	+ 29.87%	1,751,710	10,389
11:05	6,130	1,410	+ 29.87%	1,751,706	10,389
11:04	6,130	1,410	+ 29.87%	1,750,781	10,384