시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,130	1,410	+ 29.87%	1,782,163	10,576
11:26	6,130	1,410	+ 29.87%	1,781,993	10,575
11:25	6,130	1,410	+ 29.87%	1,781,981	10,575
11:24	6,130	1,410	+ 29.87%	1,781,170	10,570
11:23	6,130	1,410	+ 29.87%	1,780,170	10,564
11:22	6,130	1,410	+ 29.87%	1,780,167	10,564
11:19	6,130	1,410	+ 29.87%	1,780,153	10,564
11:17	6,130	1,410	+ 29.87%	1,779,997	10,563
11:15	6,130	1,410	+ 29.87%	1,779,925	10,562
11:14	6,130	1,410	+ 29.87%	1,779,915	10,562