시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,130	1,410	+ 29.87%	1,786,007	10,600
11:45	6,130	1,410	+ 29.87%	1,786,002	10,600
11:40	6,130	1,410	+ 29.87%	1,785,747	10,598
11:38	6,130	1,410	+ 29.87%	1,785,737	10,598
11:37	6,130	1,410	+ 29.87%	1,785,672	10,597
11:35	6,130	1,410	+ 29.87%	1,785,662	10,597
11:34	6,130	1,410	+ 29.87%	1,784,898	10,593
11:32	6,130	1,410	+ 29.87%	1,784,398	10,590
11:30	6,130	1,410	+ 29.87%	1,784,371	10,590
11:29	6,130	1,410	+ 29.87%	1,784,363	10,589