시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,130	1,410	+ 29.87%	1,788,469	10,615
12:02	6,130	1,410	+ 29.87%	1,788,269	10,613
12:00	6,130	1,410	+ 29.87%	1,788,267	10,613
11:59	6,130	1,410	+ 29.87%	1,788,262	10,613
11:58	6,130	1,410	+ 29.87%	1,787,762	10,610
11:57	6,130	1,410	+ 29.87%	1,787,331	10,608
11:53	6,130	1,410	+ 29.87%	1,786,947	10,605
11:51	6,130	1,410	+ 29.87%	1,786,915	10,605
11:49	6,130	1,410	+ 29.87%	1,786,065	10,600
11:47	6,130	1,410	+ 29.87%	1,786,044	10,600