시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,130	1,410	+ 29.87%	1,837,965	10,918
15:15	6,130	1,410	+ 29.87%	1,835,916	10,905
15:14	6,130	1,410	+ 29.87%	1,835,864	10,905
15:13	6,130	1,410	+ 29.87%	1,835,844	10,905
15:10	6,130	1,410	+ 29.87%	1,835,843	10,905
15:09	6,130	1,410	+ 29.87%	1,834,778	10,899
15:07	6,130	1,410	+ 29.87%	1,832,484	10,884
15:05	6,130	1,410	+ 29.87%	1,832,423	10,884
15:00	6,130	1,410	+ 29.87%	1,826,624	10,849
14:58	6,130	1,410	+ 29.87%	1,826,572	10,848