시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,630	50	- 1.87%	53,198	140
12:03	2,635	45	- 1.68%	52,532	139
12:01	2,635	45	- 1.68%	52,530	139
11:58	2,635	45	- 1.68%	52,068	137
11:55	2,635	45	- 1.68%	51,709	136
11:54	2,635	45	- 1.68%	51,692	136
11:53	2,635	45	- 1.68%	51,662	136
11:52	2,630	50	- 1.87%	51,642	136
11:49	2,635	45	- 1.68%	51,622	136
11:44	2,635	45	- 1.68%	51,598	136