시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,610	70	- 2.61%	59,852	158
12:38	2,615	65	- 2.43%	59,841	158
12:37	2,610	70	- 2.61%	59,791	158
12:34	2,615	65	- 2.43%	57,490	152
12:22	2,615	65	- 2.43%	57,325	151
12:19	2,615	65	- 2.43%	57,297	151
12:17	2,615	65	- 2.43%	57,279	151
12:15	2,615	65	- 2.43%	56,797	150
12:14	2,620	60	- 2.24%	55,096	145
12:11	2,625	55	- 2.05%	53,698	142