시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,610	70	- 2.61%	70,750	186
13:18	2,610	70	- 2.61%	70,730	186
13:15	2,610	70	- 2.61%	67,991	179
13:13	2,615	65	- 2.43%	66,418	175
13:10	2,610	70	- 2.61%	66,380	175
13:03	2,615	65	- 2.43%	63,380	167
12:59	2,610	70	- 2.61%	63,369	167
12:56	2,610	70	- 2.61%	63,358	167
12:49	2,615	65	- 2.43%	60,358	159
12:44	2,615	65	- 2.43%	59,853	158