시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,605	75	- 2.80%	82,043	216
13:49	2,615	65	- 2.43%	75,043	198
13:44	2,615	65	- 2.43%	74,923	197
13:39	2,630	50	- 1.87%	73,560	194
13:35	2,630	50	- 1.87%	73,559	194
13:33	2,615	65	- 2.43%	73,159	193
13:31	2,615	65	- 2.43%	71,959	189
13:26	2,630	50	- 1.87%	71,954	189
13:22	2,615	65	- 2.43%	71,947	189
13:20	2,610	70	- 2.61%	71,853	189