시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,630	50	- 1.87%	83,710	220
14:05	2,625	55	- 2.05%	83,692	220
14:03	2,620	60	- 2.24%	83,691	220
14:02	2,620	60	- 2.24%	83,462	219
14:01	2,615	65	- 2.43%	83,461	219
13:59	2,630	50	- 1.87%	83,460	219
13:55	2,610	70	- 2.61%	83,075	218
13:53	2,605	75	- 2.80%	83,073	218
13:52	2,600	80	- 2.99%	83,072	218
13:51	2,605	75	- 2.80%	82,091	216