시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,630	50	- 1.87%	93,920	247
14:23	2,630	50	- 1.87%	93,220	245
14:22	2,630	50	- 1.87%	92,602	244
14:20	2,625	55	- 2.05%	92,593	243
14:19	2,630	50	- 1.87%	90,193	237
14:17	2,635	45	- 1.68%	90,175	237
14:13	2,630	50	- 1.87%	90,084	237
14:12	2,625	55	- 2.05%	88,300	232
14:10	2,625	55	- 2.05%	87,578	230
14:09	2,625	55	- 2.05%	87,141	229