시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,650	30	- 1.12%	95,880	252
14:42	2,650	30	- 1.12%	95,877	252
14:41	2,640	40	- 1.49%	95,768	252
14:40	2,620	60	- 2.24%	95,403	251
14:38	2,620	60	- 2.24%	94,942	250
14:34	2,640	40	- 1.49%	94,205	248
14:33	2,640	40	- 1.49%	94,180	248
14:32	2,640	40	- 1.49%	94,025	247
14:31	2,640	40	- 1.49%	93,970	247
14:27	2,640	40	- 1.49%	93,960	247