시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,630	50	- 1.87%	99,475	262
15:04	2,630	50	- 1.87%	97,965	258
15:03	2,630	50	- 1.87%	97,667	257
15:02	2,630	50	- 1.87%	97,617	257
14:59	2,630	50	- 1.87%	97,567	257
14:57	2,635	45	- 1.68%	97,549	257
14:56	2,635	45	- 1.68%	97,484	256
14:52	2,645	35	- 1.31%	96,973	255
14:51	2,645	35	- 1.31%	96,953	255
14:47	2,650	30	- 1.12%	96,257	253