시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,610	70	- 2.61%	17,652	46
09:15	2,615	65	- 2.43%	15,461	41
09:14	2,610	70	- 2.61%	15,250	40
09:13	2,615	65	- 2.43%	14,333	38
09:12	2,610	70	- 2.61%	14,331	38
09:11	2,610	70	- 2.61%	14,261	37
09:10	2,645	35	- 1.31%	9,136	24
09:09	2,615	65	- 2.43%	9,075	24
09:07	2,650	30	- 1.12%	5,093	13
09:05	2,650	30	- 1.12%	4,990	13