시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,650	30	- 1.12%	22,712	60
09:28	2,650	30	- 1.12%	22,515	59
09:27	2,645	35	- 1.31%	21,043	55
09:26	2,635	45	- 1.68%	20,543	54
09:23	2,645	35	- 1.31%	20,542	54
09:22	2,645	35	- 1.31%	20,340	53
09:21	2,645	35	- 1.31%	20,318	53
09:20	2,625	55	- 2.05%	19,452	51
09:19	2,620	60	- 2.24%	19,439	51
09:18	2,620	60	- 2.24%	19,422	51