시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,670	10	- 0.37%	25,988	68
09:42	2,670	10	- 0.37%	25,511	67
09:41	2,670	10	- 0.37%	25,211	66
09:40	2,670	10	- 0.37%	25,001	66
09:38	2,655	25	- 0.93%	24,847	65
09:37	2,660	20	- 0.75%	24,548	64
09:36	2,655	25	- 0.93%	24,334	64
09:35	2,670	10	- 0.37%	24,323	64
09:34	2,650	30	- 1.12%	23,722	62
09:32	2,650	30	- 1.12%	23,628	62